skip to content

Dean Foods
Search Site

Stock Information

  • Current: $15.50
  • Change: -0.24
  • Open: $15.82
  • High: $15.88
  • Vol: 3,010,065
  • 52 Week High: $22.09
  • Shares: 181301000
  • Quote Time: Mar 19 2010 4:00PM EDT
  • % Change: 1.524%
  • Previous Close: $15.74
  • Low: $15.45
  • Market Cap: 2810165500.00
  • 52 Week Low: $14.27
  • Market: NYSE

Shareholder Services

 

The Bank of New York Mellon Corporation is Dean Foods transfer agent and administers all matters related to stock that is directly registered with Dean Foods. You may reach them at www.bnymellon.com/shareowner/isd/ or +1 800 786 2543.

If your stock is held by a broker, please contact your broker.

 

Investment Calculator Investment Calculator
Results
  • Date Requested:
  • Closing Price:
  • Shares Today:
  • Investment Value:
  • Precent Change:

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Historical Data for Dean Foods Company (DF)

 

  • $15.50
  • -0.24 (1.524%)
  • Volume: 3,010,065
  • Mar 19 2010 4:00PM EDT
Start
End
DateOpenHighLowCloseVolume
02/18/201014.7914.8314.3314.686151000
02/19/201014.6814.7814.514.634764800
02/22/201014.6714.8914.5614.864254400
02/23/201014.8614.9214.6514.73469600
02/24/201014.814.8914.5614.83083900
02/25/201014.7114.8314.614.684311700
02/26/201014.6614.714.514.594402800
03/01/201014.6314.7414.4614.63862700
03/02/201014.6414.8914.5814.784025700
03/03/201014.7515.1614.7515.116327600
Show per page
Jump to page
NOTE: You may only download historical data from the last 365 days.

 

Profile for Dean Foods Company (DF)

 

  • $15.50
  • -0.24 (1.524%)
  • Volume: 3,010,065
  • Mar 19 2010 4:00PM EDT


Dean Foods is one of the leading food and beverage companies in the United States. The Company's Fresh Dairy Direct business is the largest processor and distributor of milk and other dairy products in the country. The WhiteWave-Morningstar business produces and sells a variety of nationally branded soy, dairy and dairy-related products. Popular brands include: Silk soymilk, Horizon Organic milk and dairy products, International Delight coffee creamers, and LAND O'LAKES creamers. Additionally, the WhiteWave-Morningstar segment produces and sells private label cultured and extended shelf life dairy products through the Morningstar platform. Dean Foods' business also includes Alpro, the pan-European leader in branded soy-based food products.

Key Financial Performance Data:

2006 2007 2008
Net Sales: 10,098,555 10,098,555 10,098,555
Net Earnings: 224,124 224,124 224,124
Income Taxes: 174,550 174,550 174,550
Free Cash Flow: 324,254 324,254 324,254
Long-Term Debt: 3,335,324 3,335,324 3,335,324
Earning Per Share: $1.68 $1.68 $1.68

Details:

CEO: Mr. Gregg L. Engles
Employment: 25,820 Market Cap: 2,188
Issue Type: 25,820
Auditor: NANA LLP
Last Audit: UQ
Indices: S&P Top 100, Fortune 500 Industrial, Food Processing, S&P 1500 Industrial Consumer Index, S&P 900 Industrial Consumer Index, Dow Jones Industrial, S&P Food and Beverage, S&P 500 industrial Consumer Index, S&P 100 Industrial Consumer Index, Russell 1000, Dow Jones Composite, DJ US Diversified Industrials

Industry Classifications:

Sector: Consumer/Non-Cyclical
Industry: Food Processing
NAICS: Fluid Milk Manufacturing
SIC: Fluid Milk Code: 2026
2515 McKinney Avenue Suite 1200
Dallas, TX 75201
United States - Map
+1-214-3033400 (Phone)
+1-214-3033850 (Fax)
Company website:
http://www.deanfoods.com/
News Releases, Investor Relations, Financial Information, Corporate History/Profile, Executives, Products/Services, Employment Opportunities