skip to content

Dean Foods
Search Site

Stock Information

  • Current: $15.77
  • Change: -0.10
  • Open: $15.97
  • High: $15.99
  • Vol: 1,662,820
  • 52 Week High: $22.96
  • Shares: 93489000
  • Quote Time: Apr 24 2014 2:21PM EDT
  • % Change: 0.630%
  • Previous Close: $15.86
  • Low: $15.50
  • Market Cap: 1473854085.00
  • 52 Week Low: $13.59
  • Market: NYSE

Shareholder Services

 

Computershare Shareowner Services LLC is Dean Foods transfer agent and administers all matters related to stock that is directly registered with Dean Foods. You may reach them at http://www.computershare.com or at the following numbers:

Dean Foods Shareholders: (866) 557-8698

WhiteWave Shareholders: (800) 290-0668

 

Investment Calculator Investment Calculator
Results
  • Date Requested:
  • Closing Price:
  • Shares Today:
  • Investment Value:
  • Precent Change:

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Historical Data for Dean Foods Company (DF)

 

  • $15.77
  • -0.10 (0.630%)
  • Volume: 1,662,820
  • Apr 24 2014 2:21PM EDT
Start
End
DateOpenHighLowCloseVolume
03/24/201415.2615.3414.814.862350400
03/25/201414.9215.0214.7214.762666500
03/26/201414.7615.1314.6115.12280600
03/27/201415.0915.0914.7114.711644800
03/28/201414.7815.2514.7515.241722700
03/29/2014
03/30/2014
03/31/201415.2915.6215.2215.461981500
04/01/201415.4715.547515.1315.22439600
04/02/201415.3516.2315.31416.225025400
Show per page
Jump to page
NOTE: You may only download historical data from the last 365 days.

Profile for Dean Foods Company (DF)

 

  • $15.77
  • -0.10 (0.630%)
  • Volume: 1,662,820
  • Apr 24 2014 2:21PM EDT

Dean Foods® is a leading food and beverage company in the United States and is the nation's largest processor and direct-to-store distributor of fluid milk. Headquartered in Dallas, Texas, the Dean Foods portfolio includes TruMoo®, the leading national flavored milk brand, along with well-known regional dairy brands such as Alta Dena®, Berkeley Farms®, Country Fresh®, Dean's®, Garelick Farms®, LAND O LAKES® milk and cultured products*, Lehigh Valley Dairy Farms®, Mayfield®, McArthur®, Meadow Gold®, Oak Farms®, Pet**®, T.G. Lee®, Tuscan®, and more. In all, Dean Foods has more than 50 local and regional dairy brands and private labels. Dean Foods also makes and distributes ice cream, cultured products, juices, teas, and bottled water. Nearly 19,000 employees across the country work every day to make Dean Foods the most admired and trusted provider of wholesome, great-tasting dairy products at every occasion. For more information about Dean Foods and its brands, visit www.deanfoods.com.

*The LAND O' LAKES brand is owned by Land O' Lakes, Inc. and is used by license. 

**PET is a trademark of the J.M. Smucker Company and is used by license. 

 

Industry Classifications:

Sector: Consumer/Non-Cyclical
Industry: Food Processing
NAICS: Fluid Milk Manufacturing
SIC: Fluid Milk Code: 2026
2711 North Haskell Avenue
Dallas, TX 75204
United States - Map
+1-214-3033400 (Phone)
+1-214-3033850 (Fax)
Company website:
http://www.deanfoods.com/
News Releases, Investor Relations, Financial Information, Corporate History/Profile, Executives, Products/Services, Employment Opportunities