Dean Foods - Stock Information

Stock Information

Quote
Historical
Profile

Chart Frequency:

Current: $10.10
Change: +0.62
Open: $9.82
High: $10.20
Vol: 14,762,892
52 Week High: $9.80
Shares: 186679000

Quote Time: May 24 2013 4:01PM EDT
% Change: .5400%
Previous Close: $9.48
Low: $9.58
Market Cap: 1885457900.00
52 Week Low: $5.43
Market: NYSE

Shareholder Services

The Bank of New York Mellon Corporation is Dean Foods transfer agent and administers all matters related to stock that is directly registered with Dean Foods. You may reach them at www.bnymellon.com/shareowner/isd/ or +1 800 786 2543.

If your stock is held by a broker, please contact your broker.

Investment Calculator Investment Calculator

Investment Date
# of Shares
Amount Invested

Results

Date Requested:
Closing Price:
Shares Today:
Investment Value:
Precent Change:

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Historical Data for Dean Foods Company (DF)

$10.10
+0.62 (.5400%)
Volume: 14,762,892
May 24 2013 4:01PM EDT

Start

End

<<<1 2 3 4 >>>

Date	Open	High	Low	Close	Volume
02/13/2012	10.78	11.12	10.78	10.93	2599900
02/14/2012	10.92	10.94	10.7	10.87	3304700
02/15/2012	11.88	12.58	11.88	11.99	12555100
02/16/2012	12	12.16	11.92	12.04	7871500
02/17/2012	12.09	12.24	12.05	12.07	4093900
02/18/2012
02/19/2012
02/20/2012
02/21/2012	12.08	12.26	11.9985	12.08	3643900
02/22/2012	12.08	12.3	12.03	12.3	3610600
02/23/2012	12.28	12.34	12.12	12.26	1788900

<<<1 2 3 4 >>>

Show per page

Jump to page

NOTE: You may only download historical data from the last 365 days.

Profile for Dean Foods Company (DF)

$10.10
+0.62 (.5400%)
Volume: 14,762,892
May 24 2013 4:01PM EDT

Dean Foods^® is a leading food and beverage company in the United States and is the nation's largest processor and direct-to-store distributor of fluid milk. Headquartered in Dallas, Texas, the Dean Foods portfolio includes TruMoo®, the leading national flavored milk brand, along with well-known regional dairy brands such as Alta Dena^®, Berkeley Farms^®, Country Fresh^®, Dean's^®, Garelick Farms^®, LAND O LAKES^® fluid milk, Lehigh Valley Dairy Farms^®, Mayfield^®, McArthur^®, Meadow Gold^®, Oak Farms^®, Pet^®, T.G. Lee^®, Tuscan^®, Viva^® and more. In all, Dean Foods has more than 50 local and regional dairy brands and private labels. Dean Foods also makes and distributes ice cream, cultured products, juices, teas, and bottled water. Nearly 19,000 employees across the country work every day to make Dean Foods the most admired and trusted provider of wholesome, great-tasting dairy products at every occasion. For more information about Dean Foods and its brands, visit www.deanfoods.com.

Industry Classifications:

Sector:	Consumer/Non-Cyclical
Industry:	Food Processing
NAICS:	Fluid Milk Manufacturing
SIC:	Fluid Milk Code: 2026

2711 North Haskell Avenue
Dallas, TX 75204
United States - Map
+1-214-3033400 (Phone)
+1-214-3033850 (Fax)

Company website:
http://www.deanfoods.com/
News Releases, Investor Relations, Financial Information, Corporate History/Profile, Executives, Products/Services, Employment Opportunities